SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 30.0 33.2 30.0 32.0 9550.00
31 Mar, 1998 32.15 32.2 30.75 31.05 9800.00
30 Mar, 1998 34.5 35.8 32.1 32.1 7850.00
27 Mar, 1998 33.2 34.2 33.2 34.0 2650.00
26 Mar, 1998 35.0 35.6 33.35 33.35 5250.00
25 Mar, 1998 35.0 35.0 33.25 34.0 9400.00
24 Mar, 1998 33.7 33.7 32.05 32.7 8200.00
23 Mar, 1998 32.25 32.25 32.25 32.25 200.00
20 Mar, 1998 30.6 32.4 30.55 32.1 11.1 Thousand
19 Mar, 1998 29.0 31.65 28.5 31.65 17.1 Thousand