SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 28.5 29.0 28.0 28.75 8400.00
17 Mar, 1998 27.5 28.15 27.05 27.5 5650.00
16 Mar, 1998 28.5 29.0 27.85 28.0 5100.00
12 Mar, 1998 28.0 28.55 28.0 28.0 1550.00
11 Mar, 1998 28.7 28.7 27.9 28.0 2900.00
10 Mar, 1998 28.5 28.5 27.3 27.4 8600.00
09 Mar, 1998 28.0 28.0 27.3 28.0 4450.00
06 Mar, 1998 27.05 27.65 26.75 27.65 1400.00
05 Mar, 1998 28.95 29.5 27.5 27.55 2300.00
04 Mar, 1998 27.7 28.4 27.5 27.7 10.1 Thousand