SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 27.25 28.0 26.0 26.3 15.55 Thousand
02 Mar, 1998 28.6 28.9 27.0 28.45 100.45 Thousand
27 Feb, 1998 29.0 29.9 27.75 28.2 32.65 Thousand
26 Feb, 1998 30.4 30.4 28.25 28.5 18.8 Thousand
25 Feb, 1998 28.95 29.75 28.5 29.5 9300.00
24 Feb, 1998 27.1 27.8 27.05 27.5 12 Thousand
23 Feb, 1998 26.8 27.65 26.6 27.35 8950.00
20 Feb, 1998 26.4 26.5 25.75 26.5 35.15 Thousand
19 Feb, 1998 23.55 25.75 23.5 25.75 8650.00
18 Feb, 1998 23.7 24.5 23.05 24.5 36.95 Thousand