SML Isuzu Limited (SMLISUZU)

INR 3765.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 28.0 31.0 28.0 29.25 2900.00
17 Nov, 1997 30.0 30.0 29.0 29.15 2300.00
13 Nov, 1997 30.5 31.2 29.75 30.5 4000.00
12 Nov, 1997 31.55 31.55 31.0 31.0 550.00
11 Nov, 1997 31.0 31.95 30.25 31.25 3500.00
10 Nov, 1997 32.45 32.45 31.0 31.5 2900.00
07 Nov, 1997 31.75 33.25 31.25 32.0 2100.00
06 Nov, 1997 32.25 32.85 31.95 32.85 1200.00
05 Nov, 1997 32.6 32.9 31.5 32.0 3900.00
04 Nov, 1997 33.0 33.2 32.0 32.35 3300.00