SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 30.0 30.25 30.0 30.05 1250.00
26 Mar, 1997 31.0 31.0 30.0 30.05 700.00
25 Mar, 1997 30.0 30.95 30.0 30.0 1100.00
21 Mar, 1997 30.25 30.25 30.0 30.0 1550.00
20 Mar, 1997 30.05 30.05 30.0 30.05 150.00
19 Mar, 1997 31.0 31.05 31.0 31.0 200.00
18 Mar, 1997 31.0 31.5 31.0 31.0 550.00
17 Mar, 1997 32.5 33.75 29.5 32.25 5950.00
14 Mar, 1997 31.75 32.45 31.75 32.45 1550.00
13 Mar, 1997 32.75 32.75 32.5 32.5 500.00