SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 27.5 29.9 27.5 28.35 1300.00
29 Apr, 1997 27.5 27.5 27.05 27.5 1950.00
28 Apr, 1997 27.5 27.6 27.5 27.6 250.00
25 Apr, 1997 27.0 28.0 27.0 28.0 1500.00
24 Apr, 1997 28.75 28.75 28.0 28.0 800.00
23 Apr, 1997 28.95 30.0 28.5 29.0 23.25 Thousand
22 Apr, 1997 29.5 31.0 28.5 28.75 101.05 Thousand
21 Apr, 1997 29.0 29.0 28.0 28.3 500.00
17 Apr, 1997 28.0 28.5 28.0 28.5 350.00
15 Apr, 1997 28.0 28.0 27.35 27.35 1100.00