SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1997 28.0 30.3 28.0 30.3 150.00
11 Apr, 1997 28.1 28.5 28.0 28.0 200.00
10 Apr, 1997 30.05 30.05 29.0 29.0 700.00
09 Apr, 1997 29.9 30.25 29.9 30.25 350.00
07 Apr, 1997 30.0 31.0 28.0 28.0 2300.00
04 Apr, 1997 28.15 30.75 28.15 30.75 1050.00
03 Apr, 1997 31.0 31.45 31.0 31.0 13.3 Thousand
02 Apr, 1997 29.2 30.5 29.2 30.5 8950.00
01 Apr, 1997 27.25 29.0 27.25 29.0 3600.00
31 Mar, 1997 28.5 28.5 27.15 27.5 400.00