SML Isuzu Limited (SMLISUZU)

INR 4086.6

(-3.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 35.25 35.25 33.5 33.6 950.00
10 Feb, 1997 34.0 34.0 34.0 34.0 100.00
07 Feb, 1997 33.75 35.0 33.75 35.0 850.00
06 Feb, 1997 33.3 33.3 33.3 33.3 100.00
05 Feb, 1997 33.75 33.75 33.75 33.75 100.00
04 Feb, 1997 36.4 37.0 33.15 33.25 1150.00
03 Feb, 1997 35.0 35.45 35.0 35.45 1400.00
31 Jan, 1997 35.0 36.0 35.0 35.75 1800.00
30 Jan, 1997 36.05 36.5 36.05 36.25 1700.00
29 Jan, 1997 34.6 37.25 34.0 36.75 11 Thousand