SML Isuzu Limited (SMLISUZU)

INR 4197.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 35.0 35.95 35.0 35.25 600.00
24 Jan, 1997 36.5 36.5 36.25 36.25 350.00
22 Jan, 1997 37.05 37.05 37.05 37.05 150.00
21 Jan, 1997 38.0 39.95 37.5 37.5 1800.00
20 Jan, 1997 40.0 40.0 39.7 39.7 1250.00
17 Jan, 1997 41.5 41.5 41.0 41.0 2900.00
16 Jan, 1997 43.0 43.5 41.0 41.0 2100.00
15 Jan, 1997 40.0 43.0 40.0 43.0 2650.00
14 Jan, 1997 41.75 43.0 39.5 39.5 1800.00
13 Jan, 1997 39.2 41.25 39.2 41.25 2650.00