SML Isuzu Limited (SMLISUZU)

INR 4197.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 39.0 40.4 39.0 40.4 4150.00
08 Jan, 1997 36.05 39.25 36.05 38.95 2200.00
07 Jan, 1997 38.0 38.0 36.3 36.9 1550.00
06 Jan, 1997 38.0 38.5 37.05 37.05 1450.00
03 Jan, 1997 38.0 39.0 37.05 38.0 1300.00
02 Jan, 1997 41.75 42.0 38.5 38.55 3700.00
01 Jan, 1997 37.0 38.5 37.0 38.5 2400.00
31 Dec, 1996 31.9 35.0 31.9 35.0 6950.00
24 Dec, 1996 31.0 32.2 30.0 31.55 6150.00
23 Dec, 1996 30.0 32.5 30.0 32.5 5000.00