INR 4538.5
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 1996 | 29.0 | 31.5 | 29.0 | 31.5 | 2950.00 |
27 Feb, 1996 | 27.5 | 29.0 | 27.5 | 29.0 | 4650.00 |
26 Feb, 1996 | 26.3 | 27.5 | 26.3 | 27.5 | 450.00 |
23 Feb, 1996 | 26.85 | 27.5 | 26.85 | 27.5 | 750.00 |
22 Feb, 1996 | 29.6 | 29.6 | 27.3 | 27.3 | 1500.00 |
20 Feb, 1996 | 30.0 | 30.0 | 28.9 | 29.4 | 6900.00 |
19 Feb, 1996 | 30.1 | 31.65 | 30.1 | 30.1 | 7050.00 |
16 Feb, 1996 | 27.15 | 30.0 | 26.55 | 30.0 | 6800.00 |
15 Feb, 1996 | 25.0 | 27.25 | 24.3 | 27.25 | 4100.00 |
14 Feb, 1996 | 25.0 | 27.0 | 23.3 | 24.95 | 3100.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL