SML Isuzu Limited (SMLISUZU)

INR 4538.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 29.0 31.5 29.0 31.5 2950.00
27 Feb, 1996 27.5 29.0 27.5 29.0 4650.00
26 Feb, 1996 26.3 27.5 26.3 27.5 450.00
23 Feb, 1996 26.85 27.5 26.85 27.5 750.00
22 Feb, 1996 29.6 29.6 27.3 27.3 1500.00
20 Feb, 1996 30.0 30.0 28.9 29.4 6900.00
19 Feb, 1996 30.1 31.65 30.1 30.1 7050.00
16 Feb, 1996 27.15 30.0 26.55 30.0 6800.00
15 Feb, 1996 25.0 27.25 24.3 27.25 4100.00
14 Feb, 1996 25.0 27.0 23.3 24.95 3100.00