SML Isuzu Limited (SMLISUZU)

INR 4538.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 21.1 21.1 21.1 21.1 100.00
23 Jan, 1996 22.05 22.5 22.05 22.5 150.00
22 Jan, 1996 22.75 22.75 22.5 22.5 650.00
19 Jan, 1996 23.5 23.5 23.5 23.5 200.00
18 Jan, 1996 25.0 25.0 25.0 25.0 400.00
17 Jan, 1996 25.0 25.0 25.0 25.0 500.00
16 Jan, 1996 25.0 25.0 25.0 25.0 100.00
15 Jan, 1996 26.25 26.25 26.25 26.25 200.00
12 Jan, 1996 26.5 26.5 26.05 26.05 300.00
11 Jan, 1996 26.1 26.75 26.1 26.75 200.00