SML Isuzu Limited (SMLISUZU)
INR 4323.4
(2.21%)
INR 4323.4
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 24.05 | 24.05 | 24.0 | 24.0 | 500.00 |
| 05 Feb, 1996 | 22.5 | 25.3 | 22.5 | 25.3 | 450.00 |
| 01 Feb, 1996 | 21.0 | 23.0 | 21.0 | 23.0 | 150.00 |
| 31 Jan, 1996 | 22.0 | 23.2 | 22.0 | 22.5 | 450.00 |
| 30 Jan, 1996 | 20.05 | 22.0 | 20.05 | 22.0 | 250.00 |
| 29 Jan, 1996 | 21.1 | 21.1 | 21.1 | 21.1 | 100.00 |
| 23 Jan, 1996 | 22.05 | 22.5 | 22.05 | 22.5 | 150.00 |
| 22 Jan, 1996 | 22.75 | 22.75 | 22.5 | 22.5 | 650.00 |
| 19 Jan, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 18 Jan, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL