SML Isuzu Limited (SMLISUZU)

INR 4323.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 27.25 27.25 26.0 26.0 1250.00
02 Jan, 1996 27.5 27.5 27.5 27.5 100.00
01 Jan, 1996 26.5 26.5 26.5 26.5 300.00
27 Dec, 1995 26.25 28.0 26.25 27.9 500.00
26 Dec, 1995 26.1 26.1 26.1 26.1 450.00
22 Dec, 1995 29.0 29.0 29.0 29.0 100.00
21 Dec, 1995 27.5 28.05 27.0 28.05 1300.00
20 Dec, 1995 25.05 25.5 24.5 25.5 450.00
19 Dec, 1995 27.0 27.0 24.75 25.25 450.00
15 Dec, 1995 27.5 27.5 27.5 27.5 100.00