SML Isuzu Limited (SMLISUZU)

INR 4122.6

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 29.0 29.0 27.25 27.25 800.00
10 Nov, 1995 29.0 29.0 28.55 28.55 600.00
09 Nov, 1995 29.25 29.25 29.25 29.25 200.00
08 Nov, 1995 29.5 29.5 29.25 29.25 150.00
07 Nov, 1995 30.0 32.0 30.0 31.9 750.00
06 Nov, 1995 30.0 32.0 30.0 32.0 100.00
03 Nov, 1995 29.5 30.0 29.5 29.5 1650.00
30 Oct, 1995 30.0 30.0 30.0 30.0 100.00
27 Oct, 1995 29.0 29.0 29.0 29.0 200.00
26 Oct, 1995 31.5 31.5 31.5 31.5 100.00