SML Isuzu Limited (SMLISUZU)

INR 4467.4

(-5.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 29.25 29.25 29.25 29.25 200.00
08 Nov, 1995 29.5 29.5 29.25 29.25 150.00
07 Nov, 1995 30.0 32.0 30.0 31.9 750.00
06 Nov, 1995 30.0 32.0 30.0 32.0 100.00
03 Nov, 1995 29.5 30.0 29.5 29.5 1650.00
30 Oct, 1995 30.0 30.0 30.0 30.0 100.00
27 Oct, 1995 29.0 29.0 29.0 29.0 200.00
26 Oct, 1995 31.5 31.5 31.5 31.5 100.00
24 Oct, 1995 33.0 33.0 33.0 33.0 2400.00
23 Oct, 1995 31.5 31.5 31.0 31.5 350.00