SMS Lifesciences India Limited (SMSLIFE)
INR 1078.8
(-0.28%)
INR 1078.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 342.0 | 393.7 | 327.35 | 393.7 | 26.31 Thousand |
| 06 Aug, 2019 | 303.45 | 345.0 | 303.45 | 328.1 | 801.00 |
| 05 Aug, 2019 | 325.0 | 325.0 | 300.05 | 317.9 | 1106.00 |
| 02 Aug, 2019 | 335.6 | 339.4 | 325.05 | 325.85 | 1063.00 |
| 01 Aug, 2019 | 336.9 | 352.35 | 325.0 | 337.65 | 1481.00 |
| 31 Jul, 2019 | 363.45 | 365.0 | 337.0 | 344.65 | 2976.00 |
| 30 Jul, 2019 | 381.45 | 384.5 | 357.35 | 359.4 | 1033.00 |
| 29 Jul, 2019 | 390.0 | 390.0 | 365.0 | 376.45 | 1049.00 |
| 26 Jul, 2019 | 359.0 | 384.0 | 359.0 | 379.85 | 1331.00 |
| 25 Jul, 2019 | 373.1 | 386.8 | 346.0 | 368.15 | 1829.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT