SMS Lifesciences India Limited (SMSLIFE)

INR 1196.7

(-5.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 180.0 189.5 180.0 189.5 100.00
28 Aug, 2017 180.5 180.5 180.5 180.5 35.00
24 Aug, 2017 171.95 171.95 171.95 171.95 160.00
23 Aug, 2017 163.8 163.8 163.8 163.8 550.00
22 Aug, 2017 156.0 156.0 156.0 156.0 151.00
21 Aug, 2017 148.6 148.6 148.6 148.6 85.00
18 Aug, 2017 141.55 141.55 141.55 141.55 263.00