SMS Lifesciences India Limited (SMSLIFE)
INR 1137.3
(0.61%)
INR 1137.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 452.0 | 470.0 | 445.0 | 455.0 | 4212.00 |
| 29 Sep, 2017 | 470.0 | 470.0 | 450.3 | 460.0 | 3962.00 |
| 28 Sep, 2017 | 465.0 | 480.0 | 447.05 | 470.9 | 2723.00 |
| 27 Sep, 2017 | 472.0 | 500.0 | 466.05 | 470.25 | 21.8 Thousand |
| 26 Sep, 2017 | 500.1 | 513.0 | 485.45 | 490.05 | 27.27 Thousand |
| 25 Sep, 2017 | 549.0 | 549.65 | 508.1 | 511.0 | 43.74 Thousand |
| 22 Sep, 2017 | 519.05 | 523.5 | 505.0 | 523.5 | 40.74 Thousand |
| 21 Sep, 2017 | 498.6 | 498.6 | 470.0 | 498.6 | 53.67 Thousand |
| 20 Sep, 2017 | 474.9 | 474.9 | 460.0 | 474.9 | 10.68 Thousand |
| 19 Sep, 2017 | 452.3 | 452.3 | 436.05 | 452.3 | 14.81 Thousand |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT