SMS Lifesciences India Limited (SMSLIFE)
INR 1228.1
(1.93%)
INR 1228.1
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 472.0 | 500.0 | 466.05 | 470.25 | 21.8 Thousand |
| 26 Sep, 2017 | 500.1 | 513.0 | 485.45 | 490.05 | 27.27 Thousand |
| 25 Sep, 2017 | 549.0 | 549.65 | 508.1 | 511.0 | 43.74 Thousand |
| 22 Sep, 2017 | 519.05 | 523.5 | 505.0 | 523.5 | 40.74 Thousand |
| 21 Sep, 2017 | 498.6 | 498.6 | 470.0 | 498.6 | 53.67 Thousand |
| 20 Sep, 2017 | 474.9 | 474.9 | 460.0 | 474.9 | 10.68 Thousand |
| 19 Sep, 2017 | 452.3 | 452.3 | 436.05 | 452.3 | 14.81 Thousand |
| 18 Sep, 2017 | 430.8 | 430.8 | 419.95 | 430.8 | 38.69 Thousand |
| 15 Sep, 2017 | 410.3 | 410.3 | 410.3 | 410.3 | 27.21 Thousand |
| 14 Sep, 2017 | 390.8 | 390.8 | 390.8 | 390.8 | 4720.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT