SMS Lifesciences India Limited (SMSLIFE)
INR 1084.7
(-2.15%)
INR 1084.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1430.65 | 1490.0 | 1382.0 | 1450.0 | 90.00 |
| 23 Oct, 2024 | 1397.9 | 1431.35 | 1322.0 | 1430.65 | 595.00 |
| 22 Oct, 2024 | 1433.0 | 1433.0 | 1363.2 | 1363.2 | 3455.00 |
| 21 Oct, 2024 | 1470.0 | 1554.0 | 1430.35 | 1434.95 | 571.00 |
| 18 Oct, 2024 | 1534.0 | 1575.0 | 1500.0 | 1505.6 | 1371.00 |
| 17 Oct, 2024 | 1602.6 | 1602.6 | 1522.5 | 1536.6 | 1498.00 |
| 16 Oct, 2024 | 1650.0 | 1690.0 | 1580.0 | 1602.6 | 2430.00 |
| 15 Oct, 2024 | 1624.15 | 1630.55 | 1552.95 | 1630.55 | 3748.00 |
| 14 Oct, 2024 | 1538.0 | 1552.95 | 1452.0 | 1552.95 | 1278.00 |
| 11 Oct, 2024 | 1479.0 | 1479.0 | 1422.0 | 1479.0 | 1204.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT