SMS Lifesciences India Limited (SMSLIFE)

INR 1103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1028.0 1049.95 995.5 1007.6 2326.00
21 Nov, 2024 978.1 1046.95 978.1 1044.35 3077.00
19 Nov, 2024 993.8 1098.0 993.8 1000.35 4470.00
18 Nov, 2024 1046.1 1046.1 1046.1 1046.1 238.00
14 Nov, 2024 1101.2 1101.2 1101.15 1101.15 1040.00
13 Nov, 2024 1217.85 1281.1 1159.1 1159.1 2833.00
12 Nov, 2024 1191.0 1277.95 1190.55 1220.1 2281.00
11 Nov, 2024 1255.1 1320.0 1253.2 1253.2 1773.00
08 Nov, 2024 1380.0 1389.0 1307.0 1319.15 916.00
07 Nov, 2024 1380.0 1394.0 1332.5 1354.65 536.00