SMS Lifesciences India Limited (SMSLIFE)
INR 1084.7
(-2.15%)
INR 1084.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1510.0 | 1510.0 | 1509.15 | 1510.0 | 1382.00 |
| 24 Sep, 2024 | 1539.95 | 1543.4 | 1539.95 | 1539.95 | 848.00 |
| 23 Sep, 2024 | 1513.15 | 1513.15 | 1486.1 | 1513.15 | 647.00 |
| 20 Sep, 2024 | 1485.0 | 1485.0 | 1459.05 | 1485.0 | 3925.00 |
| 19 Sep, 2024 | 1488.65 | 1488.65 | 1488.65 | 1488.65 | 66.00 |
| 18 Sep, 2024 | 1519.0 | 1519.0 | 1519.0 | 1519.0 | 180.00 |
| 17 Sep, 2024 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 317.00 |
| 16 Sep, 2024 | 1581.6 | 1581.6 | 1581.6 | 1581.6 | 143.00 |
| 13 Sep, 2024 | 1613.85 | 1613.85 | 1613.85 | 1613.85 | 185.00 |
| 12 Sep, 2024 | 1646.75 | 1646.75 | 1646.75 | 1646.75 | 451.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT