SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1646.75 | 1646.75 | 1646.75 | 1646.75 | 451.00 |
| 11 Sep, 2024 | 1680.35 | 1680.35 | 1680.35 | 1680.35 | 105.00 |
| 10 Sep, 2024 | 1714.65 | 1714.65 | 1714.65 | 1714.65 | 590.00 |
| 09 Sep, 2024 | 1720.0 | 1749.65 | 1699.7 | 1749.65 | 6283.00 |
| 06 Sep, 2024 | 1642.0 | 1666.35 | 1625.0 | 1666.35 | 4845.00 |
| 05 Sep, 2024 | 1542.55 | 1587.9 | 1514.7 | 1587.0 | 4587.00 |
| 04 Sep, 2024 | 1478.0 | 1519.9 | 1405.0 | 1512.3 | 4844.00 |
| 03 Sep, 2024 | 1360.05 | 1450.05 | 1360.05 | 1447.55 | 4408.00 |
| 02 Sep, 2024 | 1402.95 | 1410.0 | 1372.25 | 1381.0 | 1380.00 |
| 30 Aug, 2024 | 1440.0 | 1475.0 | 1379.05 | 1403.65 | 3112.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT