SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1490.0 | 1500.0 | 1450.0 | 1451.35 | 1815.00 |
| 28 Aug, 2024 | 1489.0 | 1513.15 | 1442.0 | 1478.2 | 10.2 Thousand |
| 27 Aug, 2024 | 1441.1 | 1441.1 | 1441.1 | 1441.1 | 5333.00 |
| 26 Aug, 2024 | 1373.1 | 1373.1 | 1330.0 | 1372.5 | 9240.00 |
| 23 Aug, 2024 | 1330.0 | 1330.0 | 1260.1 | 1307.75 | 3497.00 |
| 22 Aug, 2024 | 1285.5 | 1330.0 | 1256.05 | 1299.9 | 2838.00 |
| 21 Aug, 2024 | 1329.95 | 1354.95 | 1285.05 | 1304.1 | 5192.00 |
| 20 Aug, 2024 | 1315.0 | 1343.0 | 1287.1 | 1308.0 | 4088.00 |
| 19 Aug, 2024 | 1310.0 | 1357.0 | 1290.0 | 1311.7 | 5586.00 |
| 16 Aug, 2024 | 1324.0 | 1324.0 | 1271.0 | 1306.05 | 3472.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT