INR 53.34
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2016 | 67.0 | 68.7 | 66.3 | 67.6 | 836.72 Thousand |
27 Sep, 2016 | 68.0 | 68.0 | 66.2 | 66.6 | 417.41 Thousand |
26 Sep, 2016 | 68.6 | 68.95 | 67.25 | 67.45 | 496.63 Thousand |
23 Sep, 2016 | 69.9 | 70.15 | 68.5 | 68.8 | 693.24 Thousand |
22 Sep, 2016 | 70.5 | 71.0 | 69.3 | 69.55 | 1.03 Million |
21 Sep, 2016 | 68.0 | 69.25 | 67.6 | 68.75 | 985.41 Thousand |
20 Sep, 2016 | 68.5 | 68.55 | 67.35 | 67.55 | 503.52 Thousand |
19 Sep, 2016 | 69.75 | 69.75 | 68.0 | 68.15 | 455.09 Thousand |
16 Sep, 2016 | 69.9 | 70.3 | 68.35 | 68.6 | 521.66 Thousand |
15 Sep, 2016 | 70.2 | 70.45 | 68.85 | 69.2 | 393.08 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA