Snowman Logistics Limited (SNOWMAN)

INR 53.34

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 67.0 68.7 66.3 67.6 836.72 Thousand
27 Sep, 2016 68.0 68.0 66.2 66.6 417.41 Thousand
26 Sep, 2016 68.6 68.95 67.25 67.45 496.63 Thousand
23 Sep, 2016 69.9 70.15 68.5 68.8 693.24 Thousand
22 Sep, 2016 70.5 71.0 69.3 69.55 1.03 Million
21 Sep, 2016 68.0 69.25 67.6 68.75 985.41 Thousand
20 Sep, 2016 68.5 68.55 67.35 67.55 503.52 Thousand
19 Sep, 2016 69.75 69.75 68.0 68.15 455.09 Thousand
16 Sep, 2016 69.9 70.3 68.35 68.6 521.66 Thousand
15 Sep, 2016 70.2 70.45 68.85 69.2 393.08 Thousand