Snowman Logistics Limited (SNOWMAN)

INR 53.59

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 72.2 72.45 70.05 70.3 1.03 Million
25 Aug, 2016 72.45 72.8 71.3 71.9 2.02 Million
24 Aug, 2016 70.5 71.8 69.85 71.45 1.63 Million
23 Aug, 2016 70.75 72.0 69.75 70.95 1.26 Million
22 Aug, 2016 70.7 71.15 68.55 70.35 1.21 Million
19 Aug, 2016 69.45 71.3 68.35 70.6 1.72 Million
18 Aug, 2016 68.9 69.8 68.0 69.05 1.52 Million
17 Aug, 2016 64.75 68.65 63.1 68.35 3.04 Million
16 Aug, 2016 67.2 67.4 64.2 64.65 1.26 Million
12 Aug, 2016 67.0 68.4 66.3 66.85 1.72 Million