Snowman Logistics Limited (SNOWMAN)

INR 53.59

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 68.2 68.3 65.5 66.4 2 Million
10 Aug, 2016 72.65 72.65 67.0 68.0 2.81 Million
09 Aug, 2016 75.45 75.45 72.1 72.4 1.6 Million
08 Aug, 2016 73.5 75.95 72.65 75.05 3.53 Million
05 Aug, 2016 77.0 77.0 72.1 73.3 6.36 Million
04 Aug, 2016 87.05 88.2 77.15 78.35 6.61 Million
03 Aug, 2016 90.0 90.0 85.0 85.75 6.49 Million
02 Aug, 2016 91.75 93.95 90.1 90.8 5.92 Million
01 Aug, 2016 91.8 92.35 89.6 90.3 2.88 Million
29 Jul, 2016 91.45 92.7 89.05 90.9 4.96 Million