Snowman Logistics Limited (SNOWMAN)

INR 53.34

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 70.0 70.95 69.4 69.9 509.8 Thousand
12 Sep, 2016 69.8 73.2 68.45 69.7 1.92 Million
09 Sep, 2016 71.95 72.45 70.7 71.1 1.69 Million
08 Sep, 2016 69.6 71.7 69.25 69.6 949.92 Thousand
07 Sep, 2016 70.2 70.95 69.3 69.6 906.27 Thousand
06 Sep, 2016 70.5 71.5 69.3 69.9 1.06 Million
02 Sep, 2016 69.5 70.45 69.1 69.9 1.31 Million
01 Sep, 2016 68.55 70.8 68.2 68.55 1.54 Million
31 Aug, 2016 68.85 69.8 67.6 68.35 940.27 Thousand
30 Aug, 2016 69.05 69.5 68.3 68.7 674.06 Thousand