Snowman Logistics Limited (SNOWMAN)

INR 53.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 83.9 84.0 80.65 82.0 1.88 Million
12 Jul, 2016 86.55 86.7 83.5 84.4 1.98 Million
11 Jul, 2016 88.95 89.6 85.2 86.05 6.12 Million
08 Jul, 2016 83.0 88.0 82.15 87.45 7.81 Million
07 Jul, 2016 81.45 83.0 80.85 82.05 1.85 Million
05 Jul, 2016 80.65 81.55 78.85 80.75 1.8 Million
04 Jul, 2016 80.3 81.25 78.35 80.5 1.83 Million
01 Jul, 2016 81.0 81.4 79.05 79.55 1.31 Million
30 Jun, 2016 81.65 81.9 80.25 80.85 1.56 Million
29 Jun, 2016 81.7 82.2 80.5 81.05 3.24 Million