Snowman Logistics Limited (SNOWMAN)

INR 53.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 80.05 81.8 79.3 80.55 2.84 Million
27 Jun, 2016 75.9 80.6 75.6 78.95 5.02 Million
24 Jun, 2016 69.85 75.95 64.6 75.15 3.73 Million
23 Jun, 2016 73.85 74.15 72.1 72.85 996.39 Thousand
22 Jun, 2016 75.75 76.1 72.45 73.25 1.75 Million
21 Jun, 2016 72.2 75.85 72.0 75.25 4.01 Million
20 Jun, 2016 69.0 72.0 68.25 70.85 1.15 Million
17 Jun, 2016 70.5 71.9 69.15 69.95 864.32 Thousand
16 Jun, 2016 72.4 72.4 68.1 69.8 1.48 Million
15 Jun, 2016 73.75 75.8 71.25 72.15 1.91 Million