Snowman Logistics Limited (SNOWMAN)

INR 53.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 79.75 80.8 71.3 72.7 6.27 Million
13 Jun, 2016 76.4 79.7 75.9 79.05 3.97 Million
10 Jun, 2016 71.5 77.75 71.5 76.45 4.72 Million
09 Jun, 2016 69.7 71.9 69.3 70.8 2.23 Million
08 Jun, 2016 65.9 71.5 65.85 69.05 3.61 Million
07 Jun, 2016 65.8 67.15 65.2 65.55 702.18 Thousand
06 Jun, 2016 64.65 66.5 62.5 65.8 1.21 Million
03 Jun, 2016 61.55 67.2 61.5 64.25 2.4 Million
02 Jun, 2016 59.1 61.75 57.9 61.1 1.48 Million
01 Jun, 2016 59.2 60.05 58.6 58.75 605.62 Thousand