Snowman Logistics Limited (SNOWMAN)

INR 53.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 57.55 59.4 57.5 58.7 615.74 Thousand
30 May, 2016 56.8 57.85 56.5 57.1 362.1 Thousand
27 May, 2016 57.35 57.8 56.3 56.65 400.73 Thousand
26 May, 2016 55.8 57.4 55.8 56.95 441.56 Thousand
25 May, 2016 55.7 56.85 54.75 56.25 502.35 Thousand
24 May, 2016 57.8 57.8 54.65 55.0 711.34 Thousand
23 May, 2016 59.15 59.4 57.4 57.6 517.97 Thousand
20 May, 2016 59.45 61.75 58.1 58.65 3.11 Million
19 May, 2016 57.55 61.3 56.4 59.05 3.19 Million
18 May, 2016 57.1 58.05 57.1 57.4 236.02 Thousand