INR 53.96
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2016 | 58.2 | 59.75 | 57.35 | 57.85 | 470.75 Thousand |
16 May, 2016 | 58.2 | 59.3 | 56.8 | 58.95 | 567.03 Thousand |
13 May, 2016 | 57.85 | 59.7 | 55.95 | 57.9 | 902.8 Thousand |
12 May, 2016 | 54.0 | 58.6 | 54.0 | 57.95 | 1.14 Million |
11 May, 2016 | 54.25 | 54.5 | 53.4 | 53.75 | 334.55 Thousand |
10 May, 2016 | 54.7 | 55.6 | 54.0 | 54.4 | 500.02 Thousand |
09 May, 2016 | 54.45 | 54.5 | 53.25 | 53.55 | 368.3 Thousand |
06 May, 2016 | 54.3 | 54.6 | 53.65 | 53.95 | 252.86 Thousand |
05 May, 2016 | 56.0 | 56.55 | 54.1 | 54.5 | 444.83 Thousand |
04 May, 2016 | 57.2 | 57.2 | 55.0 | 55.55 | 365.63 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA