Snowman Logistics Limited (SNOWMAN)

INR 54.32

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 55.95 58.65 55.25 57.4 731.97 Thousand
29 Apr, 2016 57.8 57.8 55.4 56.0 796.64 Thousand
28 Apr, 2016 60.6 61.1 57.4 57.65 1.01 Million
27 Apr, 2016 63.15 64.5 60.0 61.1 1.88 Million
26 Apr, 2016 63.2 63.8 62.2 63.15 650.31 Thousand
25 Apr, 2016 62.6 63.0 61.0 62.55 535.22 Thousand
22 Apr, 2016 62.95 63.2 61.35 62.0 602.92 Thousand
21 Apr, 2016 63.65 64.4 62.15 62.55 720.66 Thousand
20 Apr, 2016 63.5 64.4 61.9 62.95 1.97 Million
18 Apr, 2016 63.3 63.95 61.9 63.1 616.7 Thousand