Snowman Logistics Limited (SNOWMAN)

INR 54.32

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 51.85 52.7 51.8 52.0 599.88 Thousand
29 Mar, 2016 51.0 52.5 50.0 50.95 649.26 Thousand
28 Mar, 2016 53.4 53.85 50.35 50.7 376.99 Thousand
23 Mar, 2016 54.8 54.9 52.75 53.2 549.32 Thousand
22 Mar, 2016 55.35 55.6 54.0 54.8 566.1 Thousand
21 Mar, 2016 52.5 56.6 52.5 55.55 720.66 Thousand
18 Mar, 2016 53.0 53.9 52.05 52.5 422.2 Thousand
17 Mar, 2016 53.0 54.25 52.5 52.7 470.04 Thousand
16 Mar, 2016 54.45 54.45 52.05 52.35 562.54 Thousand
15 Mar, 2016 55.9 56.4 53.8 54.05 416.55 Thousand