Snowman Logistics Limited (SNOWMAN)

INR 54.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 50.95 50.95 48.55 48.7 276.55 Thousand
24 Feb, 2016 51.0 51.65 50.0 50.7 200.6 Thousand
23 Feb, 2016 51.8 52.85 50.65 51.0 255.33 Thousand
22 Feb, 2016 51.0 52.0 50.15 51.55 229.37 Thousand
19 Feb, 2016 51.45 51.45 50.0 50.45 162.62 Thousand
18 Feb, 2016 50.2 51.95 50.1 50.6 267.87 Thousand
17 Feb, 2016 50.8 51.0 48.0 49.9 293.35 Thousand
16 Feb, 2016 52.9 53.7 50.0 50.2 354.86 Thousand
15 Feb, 2016 52.1 53.4 51.65 52.1 387.78 Thousand
12 Feb, 2016 53.5 53.5 48.5 51.6 672.14 Thousand