Snowman Logistics Limited (SNOWMAN)

INR 54.32

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 56.4 57.2 55.5 55.9 415.18 Thousand
11 Mar, 2016 55.5 57.7 55.5 55.75 720.36 Thousand
10 Mar, 2016 56.8 57.7 55.65 55.9 486.01 Thousand
09 Mar, 2016 54.75 57.35 52.75 56.55 897.94 Thousand
08 Mar, 2016 56.55 56.85 53.5 54.65 805.12 Thousand
04 Mar, 2016 57.5 58.2 55.1 56.3 1.39 Million
03 Mar, 2016 50.55 58.4 50.3 57.55 3.5 Million
02 Mar, 2016 50.75 51.95 50.05 50.2 1.01 Million
01 Mar, 2016 48.85 51.0 48.8 50.15 1.34 Million
29 Feb, 2016 49.55 50.0 46.0 47.95 451.23 Thousand