Snowman Logistics Limited (SNOWMAN)
INR 54.04
(0.3%)
INR 54.04
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 52.8 | 53.4 | 50.45 | 51.0 | 351.89 Thousand |
| 10 Feb, 2016 | 55.8 | 56.0 | 52.5 | 52.8 | 371.13 Thousand |
| 09 Feb, 2016 | 56.75 | 56.75 | 55.1 | 55.65 | 251.81 Thousand |
| 08 Feb, 2016 | 56.9 | 58.95 | 56.2 | 56.75 | 330.76 Thousand |
| 05 Feb, 2016 | 57.0 | 57.8 | 56.05 | 56.75 | 657.9 Thousand |
| 04 Feb, 2016 | 59.7 | 60.0 | 56.5 | 56.95 | 534.77 Thousand |
| 03 Feb, 2016 | 63.1 | 63.8 | 56.5 | 58.3 | 1.02 Million |
| 02 Feb, 2016 | 67.55 | 68.9 | 62.6 | 64.1 | 313.75 Thousand |
| 01 Feb, 2016 | 69.0 | 69.9 | 67.25 | 67.5 | 427.95 Thousand |
| 29 Jan, 2016 | 68.95 | 69.9 | 67.75 | 68.3 | 283.34 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA