Snowman Logistics Limited (SNOWMAN)

INR 54.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 95.0 95.3 92.35 93.0 283.94 Thousand
30 Nov, 2015 95.2 96.0 94.2 94.25 418.58 Thousand
27 Nov, 2015 95.25 97.25 93.1 94.55 1.57 Million
26 Nov, 2015 92.55 97.7 92.0 94.85 1.56 Million
24 Nov, 2015 87.6 93.3 87.6 92.3 1.24 Million
23 Nov, 2015 91.65 92.0 90.2 90.5 363.45 Thousand
20 Nov, 2015 91.5 93.3 90.75 91.2 467.5 Thousand
19 Nov, 2015 90.0 93.4 89.45 91.0 833.16 Thousand
18 Nov, 2015 89.25 91.9 88.0 89.1 531.56 Thousand
17 Nov, 2015 89.8 90.45 87.5 89.8 478.87 Thousand