Snowman Logistics Limited (SNOWMAN)

INR 54.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 80.5 80.7 79.3 79.9 281.64 Thousand
29 Dec, 2015 82.1 82.35 79.7 80.0 539.94 Thousand
28 Dec, 2015 82.6 83.6 81.55 81.8 383.12 Thousand
24 Dec, 2015 80.9 83.35 80.5 82.35 561.65 Thousand
23 Dec, 2015 81.4 81.75 80.2 80.55 347.88 Thousand
22 Dec, 2015 82.0 82.45 80.5 80.75 346.96 Thousand
21 Dec, 2015 82.45 83.0 81.6 81.9 481.29 Thousand
18 Dec, 2015 82.5 83.8 81.25 82.4 1.19 Million
17 Dec, 2015 82.0 83.2 81.35 82.0 690.4 Thousand
16 Dec, 2015 82.8 83.9 81.5 81.7 384.11 Thousand