Snowman Logistics Limited (SNOWMAN)

INR 54.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 83.2 90.45 82.55 89.05 931.16 Thousand
13 Nov, 2015 87.0 87.0 83.05 83.3 154.72 Thousand
10 Nov, 2015 83.0 86.6 82.5 82.95 384.99 Thousand
09 Nov, 2015 83.4 84.4 80.0 82.75 253.53 Thousand
06 Nov, 2015 86.8 86.8 81.0 84.5 345.08 Thousand
05 Nov, 2015 88.2 88.95 86.75 87.25 149.21 Thousand
04 Nov, 2015 90.6 90.65 87.65 88.0 188.34 Thousand
03 Nov, 2015 91.4 91.75 89.55 89.9 159.01 Thousand
02 Nov, 2015 91.95 91.95 89.8 90.65 185.68 Thousand
30 Oct, 2015 91.1 92.6 90.5 91.6 338.41 Thousand