Snowman Logistics Limited (SNOWMAN)

INR 54.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 82.2 82.65 81.1 82.2 386.65 Thousand
14 Dec, 2015 83.5 85.3 81.35 81.85 1.12 Million
11 Dec, 2015 85.5 87.2 82.1 85.05 2.26 Million
10 Dec, 2015 85.25 86.55 83.2 85.65 506.72 Thousand
09 Dec, 2015 87.05 87.05 83.1 84.15 434.91 Thousand
08 Dec, 2015 91.9 92.5 87.05 87.7 381.03 Thousand
07 Dec, 2015 94.0 95.2 92.1 92.35 402.13 Thousand
04 Dec, 2015 91.25 94.65 91.0 93.2 844.46 Thousand
03 Dec, 2015 90.2 94.3 90.2 91.7 606.15 Thousand
02 Dec, 2015 93.2 93.9 90.5 91.25 363.94 Thousand