INR 53.59
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2015 | 93.25 | 94.0 | 92.5 | 92.75 | 159.91 Thousand |
16 Oct, 2015 | 93.85 | 94.3 | 93.0 | 93.4 | 223.59 Thousand |
15 Oct, 2015 | 93.7 | 95.2 | 93.1 | 93.55 | 490.25 Thousand |
14 Oct, 2015 | 92.2 | 95.15 | 92.2 | 93.15 | 464.75 Thousand |
13 Oct, 2015 | 92.15 | 93.3 | 91.5 | 92.5 | 210.86 Thousand |
12 Oct, 2015 | 94.7 | 94.7 | 91.5 | 91.8 | 337.68 Thousand |
09 Oct, 2015 | 93.6 | 95.65 | 93.6 | 94.15 | 484.28 Thousand |
08 Oct, 2015 | 94.8 | 95.25 | 92.75 | 93.05 | 386.23 Thousand |
07 Oct, 2015 | 93.5 | 97.3 | 93.1 | 94.25 | 2.41 Million |
06 Oct, 2015 | 94.15 | 95.8 | 92.45 | 92.95 | 279.9 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA