Snowman Logistics Limited (SNOWMAN)

INR 53.59

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 93.25 94.0 92.5 92.75 159.91 Thousand
16 Oct, 2015 93.85 94.3 93.0 93.4 223.59 Thousand
15 Oct, 2015 93.7 95.2 93.1 93.55 490.25 Thousand
14 Oct, 2015 92.2 95.15 92.2 93.15 464.75 Thousand
13 Oct, 2015 92.15 93.3 91.5 92.5 210.86 Thousand
12 Oct, 2015 94.7 94.7 91.5 91.8 337.68 Thousand
09 Oct, 2015 93.6 95.65 93.6 94.15 484.28 Thousand
08 Oct, 2015 94.8 95.25 92.75 93.05 386.23 Thousand
07 Oct, 2015 93.5 97.3 93.1 94.25 2.41 Million
06 Oct, 2015 94.15 95.8 92.45 92.95 279.9 Thousand