Snowman Logistics Limited (SNOWMAN)

INR 53.57

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 93.9 94.0 90.05 93.6 229.35 Thousand
09 Sep, 2015 95.05 97.25 94.2 95.75 329.96 Thousand
08 Sep, 2015 90.0 93.85 89.0 93.5 484.49 Thousand
07 Sep, 2015 96.0 97.8 88.6 89.35 485.55 Thousand
04 Sep, 2015 100.0 100.15 94.85 96.25 423.3 Thousand
03 Sep, 2015 101.0 102.7 99.95 100.1 361.72 Thousand
02 Sep, 2015 102.05 103.7 99.5 100.05 329.56 Thousand
01 Sep, 2015 102.15 106.2 99.7 100.35 488.33 Thousand
31 Aug, 2015 103.0 106.0 101.1 104.6 708.86 Thousand
28 Aug, 2015 101.3 108.15 100.0 103.4 1.52 Million