Snowman Logistics Limited (SNOWMAN)

INR 53.57

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 97.7 98.8 96.05 96.4 108.27 Thousand
24 Sep, 2015 98.15 99.25 97.2 97.7 118.92 Thousand
23 Sep, 2015 96.35 99.9 96.35 98.1 225.81 Thousand
22 Sep, 2015 99.05 103.45 97.8 98.75 409.87 Thousand
21 Sep, 2015 96.35 99.25 96.35 98.45 118.08 Thousand
18 Sep, 2015 97.6 100.0 97.55 98.25 174.99 Thousand
16 Sep, 2015 99.5 99.9 95.0 96.7 183.6 Thousand
15 Sep, 2015 100.4 100.55 96.8 99.5 156.38 Thousand
14 Sep, 2015 99.5 100.75 99.3 100.1 244.2 Thousand
11 Sep, 2015 94.05 100.9 94.05 99.45 867.78 Thousand