INR 53.57
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2015 | 97.7 | 98.8 | 96.05 | 96.4 | 108.27 Thousand |
24 Sep, 2015 | 98.15 | 99.25 | 97.2 | 97.7 | 118.92 Thousand |
23 Sep, 2015 | 96.35 | 99.9 | 96.35 | 98.1 | 225.81 Thousand |
22 Sep, 2015 | 99.05 | 103.45 | 97.8 | 98.75 | 409.87 Thousand |
21 Sep, 2015 | 96.35 | 99.25 | 96.35 | 98.45 | 118.08 Thousand |
18 Sep, 2015 | 97.6 | 100.0 | 97.55 | 98.25 | 174.99 Thousand |
16 Sep, 2015 | 99.5 | 99.9 | 95.0 | 96.7 | 183.6 Thousand |
15 Sep, 2015 | 100.4 | 100.55 | 96.8 | 99.5 | 156.38 Thousand |
14 Sep, 2015 | 99.5 | 100.75 | 99.3 | 100.1 | 244.2 Thousand |
11 Sep, 2015 | 94.05 | 100.9 | 94.05 | 99.45 | 867.78 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA