Snowman Logistics Limited (SNOWMAN)

INR 53.59

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 102.05 103.7 99.5 100.05 329.56 Thousand
01 Sep, 2015 102.15 106.2 99.7 100.35 488.33 Thousand
31 Aug, 2015 103.0 106.0 101.1 104.6 708.86 Thousand
28 Aug, 2015 101.3 108.15 100.0 103.4 1.52 Million
27 Aug, 2015 93.9 100.2 93.9 99.25 516.26 Thousand
26 Aug, 2015 88.5 96.2 87.0 92.3 839.24 Thousand
25 Aug, 2015 94.0 96.1 82.55 89.4 1.1 Million
24 Aug, 2015 81.0 96.9 81.0 93.95 975.25 Thousand
21 Aug, 2015 99.0 99.0 95.75 98.2 171.59 Thousand
20 Aug, 2015 102.95 104.25 100.0 100.35 199.86 Thousand