Snowman Logistics Limited (SNOWMAN)

INR 52.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 107.0 109.8 106.5 108.45 518.14 Thousand
28 Jul, 2015 106.35 108.15 103.5 106.3 463.8 Thousand
27 Jul, 2015 109.7 109.7 104.5 105.85 348.5 Thousand
24 Jul, 2015 111.45 111.75 108.2 109.35 500.81 Thousand
23 Jul, 2015 115.5 115.55 111.0 111.45 744.01 Thousand
22 Jul, 2015 109.0 116.45 107.0 115.1 1.57 Million
21 Jul, 2015 114.45 114.8 108.35 109.55 956.91 Thousand
20 Jul, 2015 108.0 114.7 107.6 113.7 2.67 Million
17 Jul, 2015 103.0 108.4 102.5 107.25 2 Million
16 Jul, 2015 101.85 104.0 101.1 101.85 440.82 Thousand