Snowman Logistics Limited (SNOWMAN)

INR 52.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 106.5 108.3 103.3 103.9 405.74 Thousand
11 Aug, 2015 108.55 110.4 106.2 107.25 511.53 Thousand
10 Aug, 2015 110.0 110.8 106.1 107.15 390.04 Thousand
07 Aug, 2015 107.35 110.85 106.25 109.75 711.85 Thousand
06 Aug, 2015 111.55 111.55 105.8 106.5 1 Million
05 Aug, 2015 114.4 115.75 110.7 114.15 1.06 Million
04 Aug, 2015 111.85 114.4 109.25 113.9 792.64 Thousand
03 Aug, 2015 112.95 114.6 110.35 111.3 555.94 Thousand
31 Jul, 2015 111.75 113.2 108.2 112.85 1.5 Million
30 Jul, 2015 111.4 113.9 110.25 110.95 904.14 Thousand