Snowman Logistics Limited (SNOWMAN)

INR 54.04

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 87.9 88.75 83.1 83.9 474.96 Thousand
23 Apr, 2015 86.7 88.5 85.1 87.9 541.75 Thousand
22 Apr, 2015 85.0 87.45 83.8 86.0 277.09 Thousand
21 Apr, 2015 85.4 86.3 84.1 84.85 290.3 Thousand
20 Apr, 2015 87.6 87.8 82.7 84.95 425.5 Thousand
17 Apr, 2015 89.35 89.35 85.65 87.25 347.47 Thousand
16 Apr, 2015 91.75 92.25 88.3 88.75 427.58 Thousand
15 Apr, 2015 94.5 94.55 91.0 91.55 901.55 Thousand
13 Apr, 2015 91.5 94.0 91.5 93.55 1.37 Million
10 Apr, 2015 90.55 93.4 89.15 91.4 1.22 Million